Starts Corporation Inc. (8850.T)
JPY 3680.0
(0.96%)
JPY 3680.0
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 3360.0 | 3415.0 | 3330.0 | 3405.0 | 86.5 Thousand |
| 26 Jun, 2024 | 3380.0 | 3380.0 | 3315.0 | 3375.0 | 48.4 Thousand |
| 25 Jun, 2024 | 3350.0 | 3400.0 | 3330.0 | 3380.0 | 58.4 Thousand |
| 24 Jun, 2024 | 3410.0 | 3415.0 | 3280.0 | 3325.0 | 76.9 Thousand |
| 21 Jun, 2024 | 3415.0 | 3460.0 | 3395.0 | 3410.0 | 141.2 Thousand |
| 20 Jun, 2024 | 3410.0 | 3425.0 | 3380.0 | 3415.0 | 58 Thousand |
| 19 Jun, 2024 | 3350.0 | 3405.0 | 3350.0 | 3405.0 | 34.8 Thousand |
| 18 Jun, 2024 | 3420.0 | 3420.0 | 3355.0 | 3355.0 | 68.7 Thousand |
| 17 Jun, 2024 | 3355.0 | 3395.0 | 3355.0 | 3390.0 | 61.4 Thousand |
| 14 Jun, 2024 | 3305.0 | 3405.0 | 3300.0 | 3355.0 | 71.4 Thousand |
TPCS
RADLF
9868
001696
MKKOF
002028