Starts Corporation Inc. (8850.T)

JPY 3680.0

(0.96%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 3480.0 3480.0 3335.0 3345.0 67.3 Thousand
12 Jun, 2024 3435.0 3470.0 3430.0 3440.0 67.7 Thousand
11 Jun, 2024 3475.0 3500.0 3440.0 3455.0 118.9 Thousand
10 Jun, 2024 3380.0 3460.0 3375.0 3460.0 81.1 Thousand
07 Jun, 2024 3320.0 3360.0 3320.0 3345.0 53 Thousand
06 Jun, 2024 3325.0 3350.0 3305.0 3320.0 49.3 Thousand
05 Jun, 2024 3345.0 3380.0 3335.0 3355.0 43.6 Thousand
04 Jun, 2024 3405.0 3435.0 3385.0 3395.0 55.3 Thousand
03 Jun, 2024 3310.0 3440.0 3305.0 3410.0 136.9 Thousand
31 May, 2024 3240.0 3295.0 3235.0 3270.0 230.7 Thousand