Starts Corporation Inc. (8850.T)

JPY 3680.0

(0.96%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 3325.0 3330.0 3290.0 3330.0 66 Thousand
10 Jul, 2024 3285.0 3300.0 3225.0 3275.0 154.1 Thousand
09 Jul, 2024 3310.0 3340.0 3305.0 3315.0 43.8 Thousand
08 Jul, 2024 3305.0 3335.0 3285.0 3300.0 106 Thousand
05 Jul, 2024 3400.0 3405.0 3335.0 3370.0 69.6 Thousand
04 Jul, 2024 3430.0 3440.0 3330.0 3385.0 132.7 Thousand
03 Jul, 2024 3360.0 3440.0 3360.0 3420.0 75.8 Thousand
02 Jul, 2024 3350.0 3385.0 3335.0 3370.0 73.9 Thousand
01 Jul, 2024 3410.0 3445.0 3295.0 3350.0 273.4 Thousand
28 Jun, 2024 3415.0 3415.0 3360.0 3395.0 41.7 Thousand