Starts Corporation Inc. (8850.T)

JPY 3680.0

(0.96%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 3180.0 3180.0 3005.0 3125.0 116.1 Thousand
08 Aug, 2024 3120.0 3180.0 3085.0 3115.0 90.8 Thousand
07 Aug, 2024 3025.0 3255.0 3000.0 3165.0 175.1 Thousand
06 Aug, 2024 2982.0 3160.0 2954.0 3085.0 132.8 Thousand
05 Aug, 2024 2940.0 2956.0 2751.0 2832.0 324 Thousand
02 Aug, 2024 3205.0 3205.0 3060.0 3060.0 209.4 Thousand
01 Aug, 2024 3450.0 3450.0 3255.0 3275.0 86.3 Thousand
31 Jul, 2024 3375.0 3485.0 3375.0 3485.0 56.1 Thousand
30 Jul, 2024 3440.0 3440.0 3405.0 3405.0 62.4 Thousand
29 Jul, 2024 3325.0 3430.0 3315.0 3420.0 62.1 Thousand