Starts Corporation Inc. (8850.T)

JPY 3680.0

(0.96%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 3300.0 3320.0 3275.0 3315.0 40.2 Thousand
21 Aug, 2024 3285.0 3310.0 3265.0 3290.0 27.5 Thousand
20 Aug, 2024 3285.0 3310.0 3260.0 3300.0 38.3 Thousand
19 Aug, 2024 3350.0 3350.0 3280.0 3290.0 40.2 Thousand
18 Aug, 2024 3350.0 3350.0 3280.0 3290.0 40.2 Thousand
16 Aug, 2024 3325.0 3340.0 3285.0 3340.0 44.2 Thousand
15 Aug, 2024 3260.0 3320.0 3255.0 3270.0 72.9 Thousand
14 Aug, 2024 3235.0 3310.0 3225.0 3260.0 75.3 Thousand
13 Aug, 2024 3140.0 3220.0 3135.0 3200.0 78.3 Thousand
12 Aug, 2024 3140.0 3220.0 3135.0 3200.0 78.3 Thousand