Starts Corporation Inc. (8850.T)

JPY 3680.0

(0.96%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 3375.0 3400.0 3330.0 3360.0 63.6 Thousand
13 Sep, 2024 3375.0 3375.0 3315.0 3330.0 56.5 Thousand
12 Sep, 2024 3400.0 3420.0 3350.0 3380.0 67.1 Thousand
11 Sep, 2024 3325.0 3380.0 3300.0 3315.0 71.5 Thousand
10 Sep, 2024 3315.0 3355.0 3305.0 3345.0 49.4 Thousand
09 Sep, 2024 3285.0 3335.0 3270.0 3305.0 59.1 Thousand
08 Sep, 2024 3285.0 3335.0 3270.0 3305.0 59.1 Thousand
06 Sep, 2024 3320.0 3355.0 3290.0 3315.0 40.4 Thousand
05 Sep, 2024 3305.0 3380.0 3285.0 3305.0 54.8 Thousand
04 Sep, 2024 3335.0 3350.0 3285.0 3295.0 47.8 Thousand