Starts Corporation Inc. (8850.T)

JPY 3680.0

(0.96%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 3550.0 3580.0 3535.0 3535.0 35.7 Thousand
16 Oct, 2024 3565.0 3615.0 3540.0 3540.0 45 Thousand
15 Oct, 2024 3580.0 3605.0 3555.0 3585.0 55.1 Thousand
11 Oct, 2024 3520.0 3555.0 3510.0 3545.0 48.6 Thousand
10 Oct, 2024 3525.0 3560.0 3505.0 3525.0 74 Thousand
09 Oct, 2024 3520.0 3545.0 3490.0 3510.0 40.2 Thousand
08 Oct, 2024 3485.0 3545.0 3485.0 3515.0 70.2 Thousand
07 Oct, 2024 3550.0 3585.0 3530.0 3540.0 57.3 Thousand
04 Oct, 2024 3495.0 3540.0 3495.0 3510.0 43.9 Thousand
03 Oct, 2024 3550.0 3555.0 3485.0 3490.0 46.6 Thousand