Starts Corporation Inc. (8850.T)

JPY 3680.0

(0.96%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 3470.0 3510.0 3465.0 3485.0 36.5 Thousand
01 Oct, 2024 3475.0 3490.0 3435.0 3470.0 49.2 Thousand
30 Sep, 2024 3425.0 3485.0 3410.0 3475.0 78.7 Thousand
27 Sep, 2024 3505.0 3545.0 3500.0 3525.0 61.1 Thousand
26 Sep, 2024 3500.0 3560.0 3485.0 3545.0 109.4 Thousand
25 Sep, 2024 3465.0 3495.0 3415.0 3475.0 139.5 Thousand
24 Sep, 2024 3500.0 3535.0 3460.0 3465.0 102.1 Thousand
20 Sep, 2024 3460.0 3495.0 3435.0 3495.0 139.7 Thousand
19 Sep, 2024 3460.0 3475.0 3395.0 3430.0 85 Thousand
18 Sep, 2024 3395.0 3420.0 3370.0 3400.0 54.1 Thousand