Starts Corporation Inc. (8850.T)

JPY 3680.0

(0.96%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 3370.0 3400.0 3365.0 3380.0 46 Thousand
02 Sep, 2024 3370.0 3375.0 3320.0 3355.0 29.8 Thousand
01 Sep, 2024 3370.0 3375.0 3320.0 3355.0 29.8 Thousand
30 Aug, 2024 3350.0 3370.0 3325.0 3355.0 48.1 Thousand
29 Aug, 2024 3315.0 3355.0 3300.0 3340.0 61.8 Thousand
28 Aug, 2024 3335.0 3345.0 3290.0 3330.0 40.3 Thousand
27 Aug, 2024 3320.0 3370.0 3310.0 3350.0 52.3 Thousand
26 Aug, 2024 3315.0 3325.0 3280.0 3325.0 48.2 Thousand
25 Aug, 2024 3315.0 3325.0 3280.0 3325.0 48.2 Thousand
23 Aug, 2024 3315.0 3325.0 3290.0 3290.0 32 Thousand