Starts Corporation Inc. (8850.T)

JPY 3680.0

(0.96%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 3765.0 3790.0 3725.0 3725.0 66.4 Thousand
14 Nov, 2024 3755.0 3795.0 3750.0 3760.0 62.5 Thousand
13 Nov, 2024 3750.0 3785.0 3725.0 3755.0 65.8 Thousand
12 Nov, 2024 3735.0 3815.0 3725.0 3795.0 103.1 Thousand
11 Nov, 2024 3530.0 3745.0 3530.0 3720.0 128.5 Thousand
08 Nov, 2024 3575.0 3575.0 3525.0 3555.0 46.9 Thousand
07 Nov, 2024 3510.0 3575.0 3510.0 3555.0 112.6 Thousand
06 Nov, 2024 3490.0 3515.0 3455.0 3455.0 62.4 Thousand
05 Nov, 2024 3450.0 3505.0 3420.0 3505.0 68.6 Thousand
01 Nov, 2024 3490.0 3530.0 3465.0 3465.0 51.2 Thousand