Starts Corporation Inc. (8850.T)

JPY 3680.0

(0.96%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 3690.0 3710.0 3665.0 3700.0 62.2 Thousand
12 Dec, 2024 3690.0 3730.0 3670.0 3705.0 83.5 Thousand
11 Dec, 2024 3640.0 3665.0 3580.0 3655.0 51.8 Thousand
10 Dec, 2024 3705.0 3725.0 3640.0 3640.0 85.8 Thousand
09 Dec, 2024 3740.0 3755.0 3685.0 3700.0 60.2 Thousand
06 Dec, 2024 3760.0 3770.0 3740.0 3750.0 43.7 Thousand
05 Dec, 2024 3740.0 3780.0 3720.0 3750.0 63.2 Thousand
04 Dec, 2024 3795.0 3795.0 3735.0 3750.0 56.6 Thousand
03 Dec, 2024 3760.0 3830.0 3760.0 3810.0 107.4 Thousand
02 Dec, 2024 3695.0 3740.0 3670.0 3740.0 74.8 Thousand