Starts Corporation Inc. (8850.T)

JPY 3680.0

(0.96%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 3690.0 3700.0 3655.0 3680.0 57.1 Thousand
28 Nov, 2024 3690.0 3705.0 3640.0 3695.0 69.7 Thousand
27 Nov, 2024 3695.0 3725.0 3665.0 3680.0 61.2 Thousand
26 Nov, 2024 3710.0 3725.0 3680.0 3720.0 64.4 Thousand
25 Nov, 2024 3695.0 3745.0 3685.0 3710.0 119.7 Thousand
22 Nov, 2024 3655.0 3690.0 3645.0 3670.0 50.4 Thousand
21 Nov, 2024 3705.0 3710.0 3650.0 3675.0 42.8 Thousand
20 Nov, 2024 3720.0 3725.0 3690.0 3705.0 37.6 Thousand
19 Nov, 2024 3730.0 3735.0 3675.0 3720.0 63.3 Thousand
18 Nov, 2024 3740.0 3755.0 3695.0 3730.0 67.5 Thousand