Starts Corporation Inc. (8850.T)

JPY 3680.0

(0.96%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 3290.0 3320.0 3280.0 3295.0 47.3 Thousand
25 Jul, 2024 3295.0 3325.0 3235.0 3285.0 142.3 Thousand
24 Jul, 2024 3375.0 3375.0 3295.0 3295.0 51.1 Thousand
23 Jul, 2024 3370.0 3395.0 3345.0 3375.0 45.3 Thousand
22 Jul, 2024 3380.0 3395.0 3335.0 3375.0 53.8 Thousand
19 Jul, 2024 3390.0 3400.0 3365.0 3400.0 36 Thousand
18 Jul, 2024 3310.0 3400.0 3310.0 3360.0 56.7 Thousand
17 Jul, 2024 3345.0 3365.0 3320.0 3345.0 39.7 Thousand
16 Jul, 2024 3345.0 3380.0 3325.0 3335.0 50.3 Thousand
12 Jul, 2024 3325.0 3350.0 3280.0 3330.0 81.3 Thousand