Starts Corporation Inc. (8850.T)

JPY 3680.0

(0.96%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 2949.0 2982.0 2935.0 2935.0 55.1 Thousand
16 Jan, 2024 3000.0 3010.0 2947.0 2947.0 76.7 Thousand
15 Jan, 2024 3005.0 3030.0 3000.0 3015.0 58.8 Thousand
12 Jan, 2024 3050.0 3050.0 2998.0 3020.0 70.9 Thousand
11 Jan, 2024 3040.0 3055.0 3030.0 3035.0 78.8 Thousand
10 Jan, 2024 3000.0 3035.0 2991.0 3020.0 89.7 Thousand
09 Jan, 2024 2960.0 2996.0 2951.0 2996.0 78.6 Thousand
05 Jan, 2024 2952.0 2963.0 2940.0 2954.0 100 Thousand
04 Jan, 2024 2907.0 2935.0 2871.0 2935.0 105.5 Thousand
29 Dec, 2023 2912.0 2934.0 2912.0 2931.0 60.3 Thousand