Heiwa Real Estate Co., Ltd. (8803.T)

JPY 4180.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 3715.0 3735.0 3695.0 3710.0 49.4 Thousand
20 Dec, 2023 3740.0 3770.0 3740.0 3745.0 45.4 Thousand
19 Dec, 2023 3710.0 3740.0 3680.0 3740.0 58 Thousand
18 Dec, 2023 3740.0 3740.0 3685.0 3725.0 58.9 Thousand
15 Dec, 2023 3750.0 3795.0 3745.0 3790.0 101.1 Thousand
14 Dec, 2023 3845.0 3845.0 3730.0 3755.0 87.4 Thousand
13 Dec, 2023 3875.0 3875.0 3815.0 3830.0 61.3 Thousand
12 Dec, 2023 3870.0 3900.0 3835.0 3850.0 69.8 Thousand
11 Dec, 2023 3860.0 3865.0 3835.0 3855.0 70.3 Thousand
08 Dec, 2023 3880.0 3920.0 3820.0 3850.0 112.7 Thousand