Heiwa Real Estate Co., Ltd. (8803.T)
JPY 4735.0
(-1.15%)
JPY 4735.0
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 3635.0 | 3675.0 | 3590.0 | 3675.0 | 214.8 Thousand |
| 11 Mar, 2024 | 3645.0 | 3655.0 | 3595.0 | 3625.0 | 165.6 Thousand |
| 08 Mar, 2024 | 3630.0 | 3685.0 | 3570.0 | 3660.0 | 312.7 Thousand |
| 07 Mar, 2024 | 3775.0 | 3800.0 | 3655.0 | 3665.0 | 240.6 Thousand |
| 06 Mar, 2024 | 3785.0 | 3785.0 | 3715.0 | 3745.0 | 245.2 Thousand |
| 05 Mar, 2024 | 3835.0 | 3855.0 | 3755.0 | 3765.0 | 151.1 Thousand |
| 04 Mar, 2024 | 3890.0 | 3895.0 | 3850.0 | 3865.0 | 78.1 Thousand |
| 01 Mar, 2024 | 3900.0 | 3930.0 | 3855.0 | 3880.0 | 123.8 Thousand |
| 29 Feb, 2024 | 3935.0 | 3970.0 | 3900.0 | 3920.0 | 99.4 Thousand |
| 28 Feb, 2024 | 3950.0 | 3970.0 | 3920.0 | 3960.0 | 67.6 Thousand |
VLX
PEFDF
AAGR
1651
0QS4
SLDPW