Heiwa Real Estate Co., Ltd. (8803.T)

JPY 4180.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 3985.0 4055.0 3895.0 4035.0 251.8 Thousand
29 Nov, 2023 4060.0 4075.0 4000.0 4015.0 114.8 Thousand
28 Nov, 2023 4000.0 4095.0 4000.0 4095.0 117 Thousand
27 Nov, 2023 3985.0 4020.0 3955.0 3975.0 57.9 Thousand
24 Nov, 2023 3950.0 4020.0 3945.0 4000.0 84.1 Thousand
22 Nov, 2023 3870.0 3930.0 3870.0 3925.0 80.1 Thousand
21 Nov, 2023 3825.0 3940.0 3825.0 3910.0 118.3 Thousand
20 Nov, 2023 3920.0 3945.0 3825.0 3840.0 100.7 Thousand
17 Nov, 2023 3915.0 3945.0 3900.0 3925.0 58 Thousand
16 Nov, 2023 3880.0 3945.0 3880.0 3925.0 66.6 Thousand