Heiwa Real Estate Co., Ltd. (8803.T)

JPY 4180.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 3865.0 3910.0 3840.0 3905.0 70.4 Thousand
09 Jan, 2024 3835.0 3860.0 3810.0 3835.0 61.6 Thousand
05 Jan, 2024 3800.0 3845.0 3790.0 3825.0 59.1 Thousand
04 Jan, 2024 3765.0 3770.0 3705.0 3755.0 56.1 Thousand
29 Dec, 2023 3760.0 3780.0 3740.0 3770.0 46 Thousand
28 Dec, 2023 3740.0 3765.0 3740.0 3755.0 35 Thousand
27 Dec, 2023 3730.0 3770.0 3730.0 3765.0 45.9 Thousand
26 Dec, 2023 3710.0 3740.0 3700.0 3715.0 36.7 Thousand
25 Dec, 2023 3730.0 3780.0 3695.0 3700.0 50.8 Thousand
22 Dec, 2023 3735.0 3745.0 3715.0 3725.0 44.7 Thousand