Heiwa Real Estate Co., Ltd. (8803.T)
JPY 4660.0
(-1.79%)
JPY 4660.0
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 4055.0 | 4055.0 | 4015.0 | 4020.0 | 50.2 Thousand |
| 25 Sep, 2023 | 4080.0 | 4080.0 | 4045.0 | 4070.0 | 32.8 Thousand |
| 22 Sep, 2023 | 4035.0 | 4100.0 | 4020.0 | 4070.0 | 57.9 Thousand |
| 21 Sep, 2023 | 4120.0 | 4195.0 | 4075.0 | 4100.0 | 86.9 Thousand |
| 20 Sep, 2023 | 4260.0 | 4270.0 | 4145.0 | 4150.0 | 79.6 Thousand |
| 19 Sep, 2023 | 4240.0 | 4255.0 | 4180.0 | 4255.0 | 86.2 Thousand |
| 15 Sep, 2023 | 4140.0 | 4200.0 | 4115.0 | 4170.0 | 80.6 Thousand |
| 14 Sep, 2023 | 4020.0 | 4100.0 | 4020.0 | 4075.0 | 36.8 Thousand |
VLX
PEFDF
AAGR
1651
0QS4
SLDPW