Heiwa Real Estate Co., Ltd. (8803.T)

JPY 4660.0

(-1.79%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 4260.0 4270.0 4145.0 4150.0 79.6 Thousand
19 Sep, 2023 4240.0 4255.0 4180.0 4255.0 86.2 Thousand
15 Sep, 2023 4140.0 4200.0 4115.0 4170.0 80.6 Thousand
14 Sep, 2023 4020.0 4100.0 4020.0 4075.0 36.8 Thousand