Heiwa Real Estate Co., Ltd. (8803.T)
JPY 4660.0
(-1.79%)
JPY 4660.0
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 3885.0 | 3885.0 | 3790.0 | 3810.0 | 89.3 Thousand |
| 03 Oct, 2023 | 3940.0 | 3965.0 | 3870.0 | 3910.0 | 55 Thousand |
| 02 Oct, 2023 | 3995.0 | 4055.0 | 3950.0 | 3950.0 | 45.4 Thousand |
| 29 Sep, 2023 | 4000.0 | 4015.0 | 3975.0 | 3980.0 | 62.5 Thousand |
| 28 Sep, 2023 | 3990.0 | 4020.0 | 3950.0 | 4000.0 | 66.9 Thousand |
| 27 Sep, 2023 | 3990.0 | 4095.0 | 3975.0 | 4080.0 | 61.9 Thousand |
| 26 Sep, 2023 | 4055.0 | 4055.0 | 4015.0 | 4020.0 | 50.2 Thousand |
| 25 Sep, 2023 | 4080.0 | 4080.0 | 4045.0 | 4070.0 | 32.8 Thousand |
| 22 Sep, 2023 | 4035.0 | 4100.0 | 4020.0 | 4070.0 | 57.9 Thousand |
| 21 Sep, 2023 | 4120.0 | 4195.0 | 4075.0 | 4100.0 | 86.9 Thousand |
VLX
PEFDF
AAGR
1651
0QS4
SLDPW