Heiwa Real Estate Co., Ltd. (8803.T)
JPY 4660.0
(-1.79%)
JPY 4660.0
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 4515.0 | 4535.0 | 4490.0 | 4530.0 | 15.9 Thousand |
| 03 Jun, 2025 | 4440.0 | 4460.0 | 4430.0 | 4460.0 | 16 Thousand |
| 02 Jun, 2025 | 4415.0 | 4440.0 | 4405.0 | 4435.0 | 19.2 Thousand |
| 30 May, 2025 | 4445.0 | 4475.0 | 4415.0 | 4460.0 | 97 Thousand |
| 29 May, 2025 | 4465.0 | 4525.0 | 4455.0 | 4465.0 | 103.2 Thousand |
| 28 May, 2025 | 4495.0 | 4495.0 | 4435.0 | 4460.0 | 73.8 Thousand |
| 27 May, 2025 | 4490.0 | 4500.0 | 4455.0 | 4455.0 | 41.9 Thousand |
| 26 May, 2025 | 4505.0 | 4560.0 | 4465.0 | 4480.0 | 67.1 Thousand |
| 23 May, 2025 | 4460.0 | 4515.0 | 4460.0 | 4490.0 | 84.2 Thousand |
| 22 May, 2025 | 4415.0 | 4480.0 | 4405.0 | 4475.0 | 87.2 Thousand |
VLX
PEFDF
AAGR
1651
0QS4
SLDPW