Heiwa Real Estate Co., Ltd. (8803.T)
JPY 4660.0
(-1.79%)
JPY 4660.0
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 4675.0 | 4735.0 | 4620.0 | 4685.0 | 104.4 Thousand |
| 02 May, 2025 | 4755.0 | 4755.0 | 4620.0 | 4660.0 | 74 Thousand |
| 01 May, 2025 | 4685.0 | 4795.0 | 4665.0 | 4745.0 | 99.9 Thousand |
| 30 Apr, 2025 | 4745.0 | 4895.0 | 4635.0 | 4695.0 | 107.1 Thousand |
| 28 Apr, 2025 | 4735.0 | 4780.0 | 4725.0 | 4730.0 | 54.5 Thousand |
| 25 Apr, 2025 | 4765.0 | 4780.0 | 4735.0 | 4735.0 | 29.9 Thousand |
| 24 Apr, 2025 | 4845.0 | 4875.0 | 4780.0 | 4790.0 | 56.7 Thousand |
| 23 Apr, 2025 | 4865.0 | 4890.0 | 4820.0 | 4850.0 | 85.6 Thousand |
| 22 Apr, 2025 | 4775.0 | 4845.0 | 4755.0 | 4820.0 | 49.9 Thousand |
| 21 Apr, 2025 | 4780.0 | 4795.0 | 4745.0 | 4785.0 | 32.5 Thousand |
VLX
PEFDF
AAGR
1651
0QS4
SLDPW