Heiwa Real Estate Co., Ltd. (8803.T)
JPY 4660.0
(-1.79%)
JPY 4660.0
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 2215.0 | 2265.0 | 2187.5 | 2252.5 | 225.6 Thousand |
| 15 May, 2025 | 2240.0 | 2240.0 | 2205.0 | 2217.5 | 145.6 Thousand |
| 14 May, 2025 | 2232.5 | 2242.5 | 2197.5 | 2242.5 | 178.4 Thousand |
| 13 May, 2025 | 2267.5 | 2280.0 | 2245.0 | 2250.0 | 141 Thousand |
| 12 May, 2025 | 2292.5 | 2297.5 | 2262.5 | 2272.5 | 85.4 Thousand |
| 09 May, 2025 | 2280.0 | 2292.5 | 2265.0 | 2277.5 | 161.2 Thousand |
| 08 May, 2025 | 2335.0 | 2337.5 | 2275.0 | 2287.5 | 140.4 Thousand |
| 07 May, 2025 | 2337.5 | 2367.5 | 2310.0 | 2342.5 | 208.8 Thousand |
| 02 May, 2025 | 2377.5 | 2377.5 | 2310.0 | 2330.0 | 148 Thousand |
| 01 May, 2025 | 2342.5 | 2397.5 | 2332.5 | 2372.5 | 199.8 Thousand |
VLX
PEFDF
AAGR
1651
0QS4
SLDPW