Heiwa Real Estate Co., Ltd. (8803.T)

JPY 4180.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 4275.0 4340.0 4270.0 4280.0 103.1 Thousand
28 Nov, 2024 4230.0 4300.0 4230.0 4280.0 83.1 Thousand
27 Nov, 2024 4225.0 4245.0 4185.0 4220.0 107.9 Thousand
26 Nov, 2024 4115.0 4210.0 4105.0 4190.0 94.1 Thousand
25 Nov, 2024 4100.0 4140.0 4100.0 4120.0 183.6 Thousand
22 Nov, 2024 4050.0 4090.0 4020.0 4080.0 65.2 Thousand
21 Nov, 2024 4110.0 4115.0 4040.0 4050.0 107 Thousand
20 Nov, 2024 4100.0 4145.0 4095.0 4100.0 63.1 Thousand
19 Nov, 2024 4095.0 4135.0 4090.0 4100.0 64.8 Thousand
18 Nov, 2024 4160.0 4160.0 4080.0 4095.0 80.8 Thousand