Heiwa Real Estate Co., Ltd. (8803.T)
JPY 4735.0
(-1.15%)
JPY 4735.0
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 4685.0 | 4715.0 | 4670.0 | 4700.0 | 90.7 Thousand |
| 12 Mar, 2025 | 4730.0 | 4745.0 | 4685.0 | 4685.0 | 94.4 Thousand |
| 11 Mar, 2025 | 4735.0 | 4750.0 | 4665.0 | 4715.0 | 126.9 Thousand |
| 10 Mar, 2025 | 4825.0 | 4850.0 | 4770.0 | 4785.0 | 66.6 Thousand |
| 07 Mar, 2025 | 4830.0 | 4845.0 | 4800.0 | 4815.0 | 71.6 Thousand |
| 06 Mar, 2025 | 4920.0 | 4930.0 | 4860.0 | 4870.0 | 71.5 Thousand |
| 05 Mar, 2025 | 4855.0 | 4890.0 | 4850.0 | 4855.0 | 76.4 Thousand |
| 04 Mar, 2025 | 4810.0 | 4860.0 | 4805.0 | 4830.0 | 98.8 Thousand |
| 03 Mar, 2025 | 4705.0 | 4840.0 | 4705.0 | 4795.0 | 122 Thousand |
| 28 Feb, 2025 | 4725.0 | 4755.0 | 4640.0 | 4640.0 | 183.7 Thousand |
VLX
PEFDF
AAGR
1651
0QS4
SLDPW