Heiwa Real Estate Co., Ltd. (8803.T)
JPY 4735.0
(-1.15%)
JPY 4735.0
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 4800.0 | 4800.0 | 4700.0 | 4725.0 | 95.2 Thousand |
| 10 Feb, 2025 | 4850.0 | 4855.0 | 4740.0 | 4745.0 | 155.6 Thousand |
| 07 Feb, 2025 | 4850.0 | 4880.0 | 4805.0 | 4850.0 | 107.6 Thousand |
| 06 Feb, 2025 | 4855.0 | 4855.0 | 4785.0 | 4810.0 | 72.1 Thousand |
| 05 Feb, 2025 | 4900.0 | 4935.0 | 4825.0 | 4840.0 | 126.8 Thousand |
| 04 Feb, 2025 | 4735.0 | 4865.0 | 4730.0 | 4860.0 | 223.3 Thousand |
| 03 Feb, 2025 | 4525.0 | 4780.0 | 4500.0 | 4695.0 | 233 Thousand |
| 31 Jan, 2025 | 4605.0 | 4700.0 | 4490.0 | 4525.0 | 173.9 Thousand |
| 30 Jan, 2025 | 4585.0 | 4620.0 | 4570.0 | 4600.0 | 80.1 Thousand |
| 29 Jan, 2025 | 4615.0 | 4645.0 | 4595.0 | 4595.0 | 73.2 Thousand |
VLX
PEFDF
AAGR
1651
0QS4
SLDPW