Heiwa Real Estate Co., Ltd. (8803.T)
JPY 4180.0
(-0.12%)
JPY 4180.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 4200.0 | 4300.0 | 4155.0 | 4215.0 | 245.1 Thousand |
| 30 Oct, 2024 | 4210.0 | 4255.0 | 4205.0 | 4205.0 | 181.1 Thousand |
| 29 Oct, 2024 | 4120.0 | 4195.0 | 4120.0 | 4195.0 | 105 Thousand |
| 28 Oct, 2024 | 4095.0 | 4150.0 | 4080.0 | 4120.0 | 98.9 Thousand |
| 25 Oct, 2024 | 4115.0 | 4140.0 | 4075.0 | 4075.0 | 78.6 Thousand |
| 24 Oct, 2024 | 4050.0 | 4135.0 | 4045.0 | 4115.0 | 108.7 Thousand |
| 23 Oct, 2024 | 4060.0 | 4115.0 | 4050.0 | 4075.0 | 128.6 Thousand |
| 22 Oct, 2024 | 4050.0 | 4090.0 | 4030.0 | 4070.0 | 132.6 Thousand |
| 21 Oct, 2024 | 4180.0 | 4185.0 | 4060.0 | 4065.0 | 91.8 Thousand |
| 18 Oct, 2024 | 4220.0 | 4235.0 | 4150.0 | 4155.0 | 73.3 Thousand |
VLX
PEFDF
AAGR
1651
0QS4
SLDPW