Heiwa Real Estate Co., Ltd. (8803.T)
JPY 4660.0
(-1.79%)
JPY 4660.0
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 2382.5 | 2392.5 | 2335.0 | 2335.0 | 83.2 Thousand |
| 14 Apr, 2025 | 2365.0 | 2380.0 | 2347.5 | 2357.5 | 91.8 Thousand |
| 11 Apr, 2025 | 2285.0 | 2360.0 | 2270.0 | 2352.5 | 152.8 Thousand |
| 10 Apr, 2025 | 2312.5 | 2365.0 | 2295.0 | 2352.5 | 202 Thousand |
| 09 Apr, 2025 | 2187.5 | 2220.0 | 2165.0 | 2205.0 | 226.4 Thousand |
| 08 Apr, 2025 | 2175.0 | 2235.0 | 2175.0 | 2217.5 | 200.2 Thousand |
| 07 Apr, 2025 | 2137.5 | 2200.0 | 2100.0 | 2140.0 | 243.2 Thousand |
| 04 Apr, 2025 | 2225.0 | 2262.5 | 2207.5 | 2242.5 | 252.8 Thousand |
| 03 Apr, 2025 | 2260.0 | 2285.0 | 2252.5 | 2275.0 | 161.6 Thousand |
| 02 Apr, 2025 | 2350.0 | 2350.0 | 2310.0 | 2330.0 | 131 Thousand |
VLX
PEFDF
AAGR
1651
0QS4
SLDPW