Heiwa Real Estate Co., Ltd. (8803.T)
JPY 4735.0
(-1.15%)
JPY 4735.0
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 4500.0 | 4525.0 | 4450.0 | 4465.0 | 95.8 Thousand |
| 10 Jan, 2025 | 4505.0 | 4535.0 | 4495.0 | 4510.0 | 93.7 Thousand |
| 09 Jan, 2025 | 4455.0 | 4535.0 | 4450.0 | 4505.0 | 103.6 Thousand |
| 08 Jan, 2025 | 4470.0 | 4500.0 | 4465.0 | 4465.0 | 78.7 Thousand |
| 07 Jan, 2025 | 4490.0 | 4500.0 | 4425.0 | 4480.0 | 120.1 Thousand |
| 06 Jan, 2025 | 4430.0 | 4525.0 | 4420.0 | 4510.0 | 150.4 Thousand |
| 30 Dec, 2024 | 4340.0 | 4375.0 | 4315.0 | 4360.0 | 89.5 Thousand |
| 27 Dec, 2024 | 4340.0 | 4345.0 | 4305.0 | 4340.0 | 53.9 Thousand |
| 26 Dec, 2024 | 4295.0 | 4315.0 | 4295.0 | 4315.0 | 51.1 Thousand |
| 25 Dec, 2024 | 4260.0 | 4295.0 | 4260.0 | 4295.0 | 28.2 Thousand |
VLX
PEFDF
AAGR
1651
0QS4
SLDPW