Heiwa Real Estate Co., Ltd. (8803.T)
JPY 4660.0
(-1.79%)
JPY 4660.0
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 2370.0 | 2375.0 | 2347.5 | 2370.0 | 164.8 Thousand |
| 14 Mar, 2025 | 2332.5 | 2350.0 | 2330.0 | 2337.5 | 179.2 Thousand |
| 13 Mar, 2025 | 2342.5 | 2357.5 | 2335.0 | 2350.0 | 181.4 Thousand |
| 12 Mar, 2025 | 2365.0 | 2372.5 | 2342.5 | 2342.5 | 188.8 Thousand |
| 11 Mar, 2025 | 2367.5 | 2375.0 | 2332.5 | 2357.5 | 253.8 Thousand |
| 10 Mar, 2025 | 2412.5 | 2425.0 | 2385.0 | 2392.5 | 133.2 Thousand |
| 07 Mar, 2025 | 2415.0 | 2422.5 | 2400.0 | 2407.5 | 143.2 Thousand |
| 06 Mar, 2025 | 2460.0 | 2465.0 | 2430.0 | 2435.0 | 143 Thousand |
| 05 Mar, 2025 | 2427.5 | 2445.0 | 2425.0 | 2427.5 | 152.8 Thousand |
| 04 Mar, 2025 | 2405.0 | 2430.0 | 2402.5 | 2415.0 | 197.6 Thousand |
VLX
PEFDF
AAGR
1651
0QS4
SLDPW