Heiwa Real Estate Co., Ltd. (8803.T)
JPY 4180.0
(-0.12%)
JPY 4180.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 4220.0 | 4235.0 | 4180.0 | 4180.0 | 72.1 Thousand |
| 08 Oct, 2024 | 4210.0 | 4265.0 | 4205.0 | 4240.0 | 60.5 Thousand |
| 07 Oct, 2024 | 4260.0 | 4260.0 | 4205.0 | 4230.0 | 100 Thousand |
| 04 Oct, 2024 | 4200.0 | 4225.0 | 4195.0 | 4210.0 | 67.4 Thousand |
| 03 Oct, 2024 | 4200.0 | 4250.0 | 4175.0 | 4175.0 | 123.4 Thousand |
| 02 Oct, 2024 | 4105.0 | 4180.0 | 4105.0 | 4165.0 | 86.4 Thousand |
| 01 Oct, 2024 | 4090.0 | 4130.0 | 4090.0 | 4105.0 | 61.1 Thousand |
| 30 Sep, 2024 | 4100.0 | 4145.0 | 4060.0 | 4080.0 | 173.1 Thousand |
| 27 Sep, 2024 | 4155.0 | 4205.0 | 4130.0 | 4165.0 | 91.8 Thousand |
| 26 Sep, 2024 | 4175.0 | 4220.0 | 4150.0 | 4215.0 | 118.2 Thousand |
VLX
PEFDF
AAGR
1651
0QS4
SLDPW