Heiwa Real Estate Co., Ltd. (8803.T)

JPY 4180.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 4110.0 4155.0 4105.0 4135.0 71.1 Thousand
24 Sep, 2024 4090.0 4175.0 4070.0 4110.0 112.8 Thousand
20 Sep, 2024 4060.0 4085.0 4030.0 4060.0 553.8 Thousand
19 Sep, 2024 4035.0 4065.0 4015.0 4055.0 119.9 Thousand
18 Sep, 2024 3995.0 4045.0 3965.0 4005.0 118.7 Thousand
17 Sep, 2024 3995.0 4045.0 3965.0 4010.0 101.6 Thousand
13 Sep, 2024 3955.0 3990.0 3950.0 3965.0 121.7 Thousand
12 Sep, 2024 3950.0 3985.0 3940.0 3970.0 93.3 Thousand
11 Sep, 2024 3985.0 4000.0 3900.0 3915.0 152.7 Thousand
10 Sep, 2024 3990.0 4035.0 3990.0 4010.0 73.5 Thousand