Heiwa Real Estate Co., Ltd. (8803.T)
JPY 4735.0
(-1.15%)
JPY 4735.0
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 4230.0 | 4295.0 | 4215.0 | 4295.0 | 59.9 Thousand |
| 23 Dec, 2024 | 4220.0 | 4255.0 | 4205.0 | 4230.0 | 39.6 Thousand |
| 20 Dec, 2024 | 4220.0 | 4240.0 | 4195.0 | 4195.0 | 124.9 Thousand |
| 19 Dec, 2024 | 4155.0 | 4200.0 | 4145.0 | 4170.0 | 56.9 Thousand |
| 18 Dec, 2024 | 4210.0 | 4220.0 | 4185.0 | 4185.0 | 52 Thousand |
| 17 Dec, 2024 | 4210.0 | 4250.0 | 4195.0 | 4210.0 | 75.6 Thousand |
| 16 Dec, 2024 | 4205.0 | 4230.0 | 4180.0 | 4205.0 | 38.9 Thousand |
| 13 Dec, 2024 | 4190.0 | 4245.0 | 4190.0 | 4205.0 | 118.6 Thousand |
| 12 Dec, 2024 | 4190.0 | 4235.0 | 4185.0 | 4205.0 | 52.6 Thousand |
| 11 Dec, 2024 | 4175.0 | 4215.0 | 4175.0 | 4190.0 | 51.8 Thousand |
VLX
PEFDF
AAGR
1651
0QS4
SLDPW