Heiwa Real Estate Co., Ltd. (8803.T)
JPY 4660.0
(-1.79%)
JPY 4660.0
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 2352.5 | 2420.0 | 2352.5 | 2397.5 | 244 Thousand |
| 28 Feb, 2025 | 2362.5 | 2377.5 | 2320.0 | 2320.0 | 367.4 Thousand |
| 27 Feb, 2025 | 2355.0 | 2357.5 | 2337.5 | 2355.0 | 108.8 Thousand |
| 26 Feb, 2025 | 2342.5 | 2345.0 | 2320.0 | 2342.5 | 142.2 Thousand |
| 25 Feb, 2025 | 2330.0 | 2355.0 | 2327.5 | 2335.0 | 139.8 Thousand |
| 21 Feb, 2025 | 2342.5 | 2360.0 | 2337.5 | 2337.5 | 105.4 Thousand |
| 20 Feb, 2025 | 2375.0 | 2382.5 | 2342.5 | 2360.0 | 116.2 Thousand |
| 19 Feb, 2025 | 2400.0 | 2402.5 | 2377.5 | 2377.5 | 91.8 Thousand |
| 18 Feb, 2025 | 2402.5 | 2407.5 | 2382.5 | 2382.5 | 91.4 Thousand |
| 17 Feb, 2025 | 2402.5 | 2425.0 | 2400.0 | 2402.5 | 90.8 Thousand |
VLX
PEFDF
AAGR
1651
0QS4
SLDPW