Heiwa Real Estate Co., Ltd. (8803.T)

JPY 4180.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 4050.0 4135.0 4045.0 4115.0 108.7 Thousand
23 Oct, 2024 4060.0 4115.0 4050.0 4075.0 128.6 Thousand
22 Oct, 2024 4050.0 4090.0 4030.0 4070.0 132.6 Thousand
21 Oct, 2024 4180.0 4185.0 4060.0 4065.0 91.8 Thousand
18 Oct, 2024 4220.0 4235.0 4150.0 4155.0 73.3 Thousand
17 Oct, 2024 4210.0 4235.0 4210.0 4220.0 43.6 Thousand
16 Oct, 2024 4175.0 4235.0 4170.0 4180.0 97.8 Thousand
15 Oct, 2024 4195.0 4210.0 4155.0 4195.0 82.6 Thousand
11 Oct, 2024 4185.0 4225.0 4175.0 4180.0 78.3 Thousand
10 Oct, 2024 4180.0 4210.0 4160.0 4195.0 77 Thousand