Heiwa Real Estate Co., Ltd. (8803.T)
JPY 4735.0
(-1.15%)
JPY 4735.0
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 4530.0 | 4640.0 | 4530.0 | 4615.0 | 78.8 Thousand |
| 27 Jan, 2025 | 4525.0 | 4545.0 | 4495.0 | 4545.0 | 48.9 Thousand |
| 24 Jan, 2025 | 4475.0 | 4535.0 | 4475.0 | 4495.0 | 65.7 Thousand |
| 23 Jan, 2025 | 4455.0 | 4475.0 | 4440.0 | 4470.0 | 47 Thousand |
| 22 Jan, 2025 | 4480.0 | 4480.0 | 4455.0 | 4460.0 | 53.7 Thousand |
| 21 Jan, 2025 | 4450.0 | 4475.0 | 4445.0 | 4460.0 | 62.5 Thousand |
| 20 Jan, 2025 | 4415.0 | 4470.0 | 4415.0 | 4445.0 | 76.8 Thousand |
| 17 Jan, 2025 | 4435.0 | 4445.0 | 4400.0 | 4415.0 | 102.7 Thousand |
| 16 Jan, 2025 | 4460.0 | 4470.0 | 4420.0 | 4435.0 | 76.1 Thousand |
| 15 Jan, 2025 | 4505.0 | 4515.0 | 4445.0 | 4460.0 | 90.7 Thousand |
VLX
PEFDF
AAGR
1651
0QS4
SLDPW