Heiwa Real Estate Co., Ltd. (8803.T)
JPY 4660.0
(-1.79%)
JPY 4660.0
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 2370.0 | 2385.0 | 2350.0 | 2350.0 | 127.8 Thousand |
| 31 Mar, 2025 | 2387.5 | 2410.0 | 2335.0 | 2350.0 | 177.2 Thousand |
| 28 Mar, 2025 | 2402.5 | 2432.5 | 2402.5 | 2417.5 | 234.6 Thousand |
| 27 Mar, 2025 | 2442.5 | 2457.5 | 2425.0 | 2457.5 | 462.2 Thousand |
| 26 Mar, 2025 | 2442.5 | 2452.5 | 2422.5 | 2440.0 | 238.2 Thousand |
| 25 Mar, 2025 | 2430.0 | 2455.0 | 2412.5 | 2430.0 | 182.4 Thousand |
| 24 Mar, 2025 | 2407.5 | 2437.5 | 2372.5 | 2417.5 | 301 Thousand |
| 21 Mar, 2025 | 2410.0 | 2425.0 | 2400.0 | 2400.0 | 289.4 Thousand |
| 19 Mar, 2025 | 2392.5 | 2417.5 | 2382.5 | 2405.0 | 204 Thousand |
| 18 Mar, 2025 | 2377.5 | 2405.0 | 2377.5 | 2387.5 | 155.8 Thousand |
VLX
PEFDF
AAGR
1651
0QS4
SLDPW