Heiwa Real Estate Co., Ltd. (8803.T)

JPY 4180.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 4340.0 4375.0 4315.0 4360.0 89.5 Thousand
27 Dec, 2024 4340.0 4345.0 4305.0 4340.0 53.9 Thousand
26 Dec, 2024 4295.0 4315.0 4295.0 4315.0 51.1 Thousand
25 Dec, 2024 4260.0 4295.0 4260.0 4295.0 28.2 Thousand
24 Dec, 2024 4230.0 4295.0 4215.0 4295.0 59.9 Thousand
23 Dec, 2024 4220.0 4255.0 4205.0 4230.0 39.6 Thousand
20 Dec, 2024 4220.0 4240.0 4195.0 4195.0 124.9 Thousand
19 Dec, 2024 4155.0 4200.0 4145.0 4170.0 56.9 Thousand
18 Dec, 2024 4210.0 4220.0 4185.0 4185.0 52 Thousand
17 Dec, 2024 4210.0 4250.0 4195.0 4210.0 75.6 Thousand