Heiwa Real Estate Co., Ltd. (8803.T)
JPY 4705.0
(0.0%)
JPY 4705.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 4570.0 | 4720.0 | 4540.0 | 4705.0 | 76.4 Thousand |
| 10 Apr, 2025 | 4625.0 | 4730.0 | 4590.0 | 4705.0 | 101 Thousand |
| 09 Apr, 2025 | 4375.0 | 4440.0 | 4330.0 | 4410.0 | 113.2 Thousand |
| 08 Apr, 2025 | 4350.0 | 4470.0 | 4350.0 | 4435.0 | 100.1 Thousand |
| 07 Apr, 2025 | 4275.0 | 4400.0 | 4200.0 | 4280.0 | 121.6 Thousand |
| 04 Apr, 2025 | 4450.0 | 4525.0 | 4415.0 | 4485.0 | 126.4 Thousand |
| 03 Apr, 2025 | 4520.0 | 4570.0 | 4505.0 | 4550.0 | 80.8 Thousand |
| 02 Apr, 2025 | 4700.0 | 4700.0 | 4620.0 | 4660.0 | 65.5 Thousand |
| 01 Apr, 2025 | 4740.0 | 4770.0 | 4700.0 | 4700.0 | 63.9 Thousand |
| 31 Mar, 2025 | 4775.0 | 4820.0 | 4670.0 | 4700.0 | 88.6 Thousand |
VLX
PEFDF
AAGR
1651
0QS4
SLDPW