Heiwa Real Estate Co., Ltd. (8803.T)
JPY 4660.0
(-1.79%)
JPY 4660.0
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 4445.0 | 4475.0 | 4415.0 | 4460.0 | 97 Thousand |
| 23 May, 2025 | 4460.0 | 4510.0 | 4460.0 | 4510.0 | 25.1 Thousand |
| 22 May, 2025 | 4415.0 | 4470.0 | 4405.0 | 4455.0 | 26.6 Thousand |
| 21 May, 2025 | 4465.0 | 4495.0 | 4460.0 | 4480.0 | 14 Thousand |
| 20 May, 2025 | 4535.0 | 4575.0 | 4520.0 | 4545.0 | 14.7 Thousand |
| 19 May, 2025 | 4500.0 | 4575.0 | 4490.0 | 4525.0 | 36.1 Thousand |
| 16 May, 2025 | 4430.0 | 4530.0 | 4375.0 | 4505.0 | 112.8 Thousand |
| 15 May, 2025 | 4480.0 | 4480.0 | 4410.0 | 4435.0 | 72.8 Thousand |
| 14 May, 2025 | 4465.0 | 4485.0 | 4395.0 | 4485.0 | 89.2 Thousand |
| 13 May, 2025 | 4535.0 | 4560.0 | 4490.0 | 4500.0 | 70.5 Thousand |
VLX
PEFDF
AAGR
1651
0QS4
SLDPW