Heiwa Real Estate Co., Ltd. (8803.T)
JPY 4660.0
(-1.79%)
JPY 4660.0
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 2372.5 | 2447.5 | 2317.5 | 2347.5 | 214.2 Thousand |
| 28 Apr, 2025 | 2367.5 | 2390.0 | 2362.5 | 2365.0 | 109 Thousand |
| 25 Apr, 2025 | 2382.5 | 2390.0 | 2367.5 | 2367.5 | 59.8 Thousand |
| 24 Apr, 2025 | 2422.5 | 2437.5 | 2390.0 | 2395.0 | 113.4 Thousand |
| 23 Apr, 2025 | 2432.5 | 2445.0 | 2410.0 | 2425.0 | 171.2 Thousand |
| 22 Apr, 2025 | 2387.5 | 2422.5 | 2377.5 | 2410.0 | 99.8 Thousand |
| 21 Apr, 2025 | 2390.0 | 2397.5 | 2372.5 | 2392.5 | 65 Thousand |
| 18 Apr, 2025 | 2380.0 | 2407.5 | 2380.0 | 2390.0 | 76.8 Thousand |
| 17 Apr, 2025 | 2370.0 | 2395.0 | 2365.0 | 2385.0 | 52.8 Thousand |
| 16 Apr, 2025 | 2335.0 | 2382.5 | 2335.0 | 2370.0 | 120.8 Thousand |
VLX
PEFDF
AAGR
1651
0QS4
SLDPW