Heiwa Real Estate Co., Ltd. (8803.T)
JPY 4735.0
(-1.15%)
JPY 4735.0
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 4710.0 | 4715.0 | 4675.0 | 4710.0 | 54.4 Thousand |
| 26 Feb, 2025 | 4685.0 | 4690.0 | 4640.0 | 4685.0 | 71.1 Thousand |
| 25 Feb, 2025 | 4660.0 | 4710.0 | 4655.0 | 4670.0 | 69.9 Thousand |
| 21 Feb, 2025 | 4685.0 | 4720.0 | 4675.0 | 4675.0 | 52.7 Thousand |
| 20 Feb, 2025 | 4750.0 | 4765.0 | 4685.0 | 4720.0 | 58.1 Thousand |
| 19 Feb, 2025 | 4800.0 | 4805.0 | 4755.0 | 4755.0 | 45.9 Thousand |
| 18 Feb, 2025 | 4805.0 | 4815.0 | 4765.0 | 4765.0 | 45.7 Thousand |
| 17 Feb, 2025 | 4805.0 | 4850.0 | 4800.0 | 4805.0 | 45.4 Thousand |
| 14 Feb, 2025 | 4770.0 | 4850.0 | 4760.0 | 4800.0 | 108.7 Thousand |
| 13 Feb, 2025 | 4765.0 | 4785.0 | 4735.0 | 4770.0 | 51.3 Thousand |
VLX
PEFDF
AAGR
1651
0QS4
SLDPW