Heiwa Real Estate Co., Ltd. (8803.T)

JPY 4180.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 3995.0 4045.0 3965.0 4010.0 101.6 Thousand
13 Sep, 2024 3955.0 3990.0 3950.0 3965.0 121.7 Thousand
12 Sep, 2024 3950.0 3985.0 3940.0 3970.0 93.3 Thousand
11 Sep, 2024 3985.0 4000.0 3900.0 3915.0 152.7 Thousand
10 Sep, 2024 3990.0 4035.0 3990.0 4010.0 73.5 Thousand
09 Sep, 2024 3950.0 4015.0 3920.0 3990.0 128 Thousand
08 Sep, 2024 3950.0 4015.0 3920.0 3990.0 128 Thousand
06 Sep, 2024 4015.0 4040.0 3990.0 3995.0 94.3 Thousand
05 Sep, 2024 4005.0 4050.0 3990.0 4020.0 95.2 Thousand
04 Sep, 2024 3995.0 4070.0 3980.0 4015.0 119.7 Thousand