Heiwa Real Estate Co., Ltd. (8803.T)
JPY 4735.0
(-1.15%)
JPY 4735.0
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 4220.0 | 4235.0 | 4195.0 | 4220.0 | 56.9 Thousand |
| 11 Nov, 2024 | 4190.0 | 4220.0 | 4185.0 | 4220.0 | 47.9 Thousand |
| 08 Nov, 2024 | 4265.0 | 4270.0 | 4180.0 | 4195.0 | 78.1 Thousand |
| 07 Nov, 2024 | 4230.0 | 4260.0 | 4210.0 | 4245.0 | 61.6 Thousand |
| 06 Nov, 2024 | 4225.0 | 4230.0 | 4185.0 | 4200.0 | 78 Thousand |
| 05 Nov, 2024 | 4175.0 | 4225.0 | 4175.0 | 4200.0 | 61.9 Thousand |
| 01 Nov, 2024 | 4150.0 | 4235.0 | 4145.0 | 4175.0 | 177.4 Thousand |
| 31 Oct, 2024 | 4200.0 | 4300.0 | 4155.0 | 4215.0 | 245.1 Thousand |
| 30 Oct, 2024 | 4210.0 | 4255.0 | 4205.0 | 4205.0 | 181.1 Thousand |
| 29 Oct, 2024 | 4120.0 | 4195.0 | 4120.0 | 4195.0 | 105 Thousand |
VLX
PEFDF
AAGR
1651
0QS4
SLDPW