Heiwa Real Estate Co., Ltd. (8803.T)
JPY 4660.0
(-1.79%)
JPY 4660.0
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 4190.0 | 4235.0 | 4185.0 | 4205.0 | 52.6 Thousand |
| 11 Dec, 2024 | 4175.0 | 4215.0 | 4175.0 | 4190.0 | 51.8 Thousand |
| 10 Dec, 2024 | 4205.0 | 4230.0 | 4165.0 | 4170.0 | 72.4 Thousand |
| 09 Dec, 2024 | 4215.0 | 4240.0 | 4165.0 | 4185.0 | 55 Thousand |
| 06 Dec, 2024 | 4260.0 | 4270.0 | 4210.0 | 4210.0 | 30.5 Thousand |
| 05 Dec, 2024 | 4210.0 | 4265.0 | 4210.0 | 4250.0 | 43.9 Thousand |
| 04 Dec, 2024 | 4270.0 | 4270.0 | 4205.0 | 4210.0 | 55.4 Thousand |
| 03 Dec, 2024 | 4250.0 | 4330.0 | 4250.0 | 4275.0 | 80.7 Thousand |
| 02 Dec, 2024 | 4290.0 | 4325.0 | 4265.0 | 4265.0 | 70.9 Thousand |
| 29 Nov, 2024 | 4275.0 | 4340.0 | 4270.0 | 4280.0 | 103.1 Thousand |
VLX
PEFDF
AAGR
1651
0QS4
SLDPW