Heiwa Real Estate Co., Ltd. (8803.T)

JPY 4180.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 3920.0 3930.0 3895.0 3925.0 61 Thousand
26 Jun, 2024 3910.0 3940.0 3905.0 3925.0 47 Thousand
25 Jun, 2024 3920.0 3955.0 3910.0 3920.0 65.5 Thousand
24 Jun, 2024 3890.0 3910.0 3855.0 3910.0 76.2 Thousand
21 Jun, 2024 3925.0 3935.0 3880.0 3890.0 229.3 Thousand
20 Jun, 2024 3890.0 3935.0 3890.0 3925.0 60.9 Thousand
19 Jun, 2024 3900.0 3915.0 3855.0 3900.0 100.8 Thousand
18 Jun, 2024 3910.0 3930.0 3875.0 3910.0 96.4 Thousand
17 Jun, 2024 3805.0 3895.0 3805.0 3895.0 153 Thousand
14 Jun, 2024 3705.0 3845.0 3705.0 3825.0 209 Thousand