Heiwa Real Estate Co., Ltd. (8803.T)
JPY 4735.0
(-1.15%)
JPY 4735.0
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 4010.0 | 4035.0 | 3985.0 | 3995.0 | 59.5 Thousand |
| 18 Aug, 2024 | 4010.0 | 4035.0 | 3985.0 | 3995.0 | 59.5 Thousand |
| 16 Aug, 2024 | 3980.0 | 4030.0 | 3965.0 | 4030.0 | 65 Thousand |
| 15 Aug, 2024 | 3985.0 | 3990.0 | 3945.0 | 3945.0 | 57.6 Thousand |
| 14 Aug, 2024 | 3935.0 | 4015.0 | 3925.0 | 3970.0 | 75.9 Thousand |
| 13 Aug, 2024 | 3925.0 | 3985.0 | 3910.0 | 3935.0 | 131.6 Thousand |
| 12 Aug, 2024 | 3925.0 | 3985.0 | 3910.0 | 3935.0 | 131.6 Thousand |
| 09 Aug, 2024 | 3930.0 | 3955.0 | 3880.0 | 3920.0 | 129.8 Thousand |
| 08 Aug, 2024 | 3800.0 | 3980.0 | 3785.0 | 3915.0 | 110 Thousand |
| 07 Aug, 2024 | 3735.0 | 3975.0 | 3725.0 | 3860.0 | 199.9 Thousand |
VLX
PEFDF
AAGR
1651
0QS4
SLDPW