Heiwa Real Estate Co., Ltd. (8803.T)
JPY 4735.0
(-1.15%)
JPY 4735.0
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 3730.0 | 3950.0 | 3705.0 | 3825.0 | 173.3 Thousand |
| 05 Aug, 2024 | 3745.0 | 3770.0 | 3485.0 | 3540.0 | 243.5 Thousand |
| 02 Aug, 2024 | 3960.0 | 3960.0 | 3860.0 | 3875.0 | 289.7 Thousand |
| 01 Aug, 2024 | 4210.0 | 4280.0 | 4035.0 | 4055.0 | 293.8 Thousand |
| 31 Jul, 2024 | 4180.0 | 4365.0 | 4160.0 | 4350.0 | 212.2 Thousand |
| 30 Jul, 2024 | 4505.0 | 4590.0 | 4315.0 | 4320.0 | 330.8 Thousand |
| 29 Jul, 2024 | 4025.0 | 4200.0 | 4010.0 | 4190.0 | 181 Thousand |
| 26 Jul, 2024 | 3950.0 | 4045.0 | 3950.0 | 4010.0 | 140.5 Thousand |
| 25 Jul, 2024 | 3935.0 | 4005.0 | 3880.0 | 3955.0 | 134.8 Thousand |
| 24 Jul, 2024 | 3935.0 | 3960.0 | 3905.0 | 3945.0 | 84.3 Thousand |
VLX
PEFDF
AAGR
1651
0QS4
SLDPW