Heiwa Real Estate Co., Ltd. (8803.T)
JPY 4180.0
(-0.12%)
JPY 4180.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 3940.0 | 3955.0 | 3870.0 | 3930.0 | 229.3 Thousand |
| 08 May, 2024 | 3900.0 | 3985.0 | 3895.0 | 3955.0 | 162.8 Thousand |
| 07 May, 2024 | 3920.0 | 3930.0 | 3875.0 | 3910.0 | 177.9 Thousand |
| 02 May, 2024 | 3935.0 | 3940.0 | 3875.0 | 3880.0 | 357.5 Thousand |
| 01 May, 2024 | 4020.0 | 4025.0 | 3900.0 | 3930.0 | 537.6 Thousand |
| 30 Apr, 2024 | 4295.0 | 4375.0 | 4270.0 | 4370.0 | 230.1 Thousand |
| 26 Apr, 2024 | 4120.0 | 4260.0 | 4100.0 | 4240.0 | 117 Thousand |
| 25 Apr, 2024 | 4180.0 | 4205.0 | 4120.0 | 4130.0 | 101.8 Thousand |
| 24 Apr, 2024 | 4185.0 | 4215.0 | 4150.0 | 4200.0 | 157.7 Thousand |
| 23 Apr, 2024 | 4150.0 | 4180.0 | 4140.0 | 4140.0 | 84 Thousand |
VLX
PEFDF
AAGR
1651
0QS4
SLDPW