Heiwa Real Estate Co., Ltd. (8803.T)
JPY 4180.0
(-0.12%)
JPY 4180.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 4010.0 | 4010.0 | 3935.0 | 3955.0 | 73.8 Thousand |
| 05 Apr, 2024 | 3915.0 | 3990.0 | 3910.0 | 3960.0 | 88.8 Thousand |
| 04 Apr, 2024 | 3910.0 | 3950.0 | 3880.0 | 3930.0 | 97.8 Thousand |
| 03 Apr, 2024 | 3875.0 | 3905.0 | 3850.0 | 3895.0 | 99.8 Thousand |
| 02 Apr, 2024 | 3975.0 | 3975.0 | 3890.0 | 3920.0 | 99 Thousand |
| 01 Apr, 2024 | 4115.0 | 4115.0 | 3950.0 | 3995.0 | 127 Thousand |
| 29 Mar, 2024 | 4000.0 | 4115.0 | 3965.0 | 4080.0 | 181.8 Thousand |
| 28 Mar, 2024 | 3980.0 | 3980.0 | 3930.0 | 3960.0 | 192.7 Thousand |
| 27 Mar, 2024 | 4035.0 | 4135.0 | 4035.0 | 4065.0 | 333.3 Thousand |
| 26 Mar, 2024 | 3970.0 | 4025.0 | 3960.0 | 4005.0 | 195.8 Thousand |
VLX
PEFDF
AAGR
1651
0QS4
SLDPW