Heiwa Real Estate Co., Ltd. (8803.T)
JPY 4735.0
(-1.15%)
JPY 4735.0
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 3965.0 | 3970.0 | 3880.0 | 3890.0 | 128.9 Thousand |
| 05 Jul, 2024 | 3990.0 | 4010.0 | 3925.0 | 3990.0 | 132.4 Thousand |
| 04 Jul, 2024 | 3975.0 | 4005.0 | 3950.0 | 3995.0 | 56.7 Thousand |
| 03 Jul, 2024 | 3900.0 | 3980.0 | 3900.0 | 3955.0 | 86 Thousand |
| 02 Jul, 2024 | 3910.0 | 3945.0 | 3870.0 | 3905.0 | 104.8 Thousand |
| 01 Jul, 2024 | 3940.0 | 3950.0 | 3900.0 | 3910.0 | 107.7 Thousand |
| 28 Jun, 2024 | 3930.0 | 3955.0 | 3900.0 | 3920.0 | 81.5 Thousand |
| 27 Jun, 2024 | 3920.0 | 3930.0 | 3895.0 | 3925.0 | 61 Thousand |
| 26 Jun, 2024 | 3910.0 | 3940.0 | 3905.0 | 3925.0 | 47 Thousand |
| 25 Jun, 2024 | 3920.0 | 3955.0 | 3910.0 | 3920.0 | 65.5 Thousand |
VLX
PEFDF
AAGR
1651
0QS4
SLDPW