Heiwa Real Estate Co., Ltd. (8803.T)
JPY 4735.0
(-1.15%)
JPY 4735.0
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 3890.0 | 3910.0 | 3855.0 | 3910.0 | 76.2 Thousand |
| 21 Jun, 2024 | 3925.0 | 3935.0 | 3880.0 | 3890.0 | 229.3 Thousand |
| 20 Jun, 2024 | 3890.0 | 3935.0 | 3890.0 | 3925.0 | 60.9 Thousand |
| 19 Jun, 2024 | 3900.0 | 3915.0 | 3855.0 | 3900.0 | 100.8 Thousand |
| 18 Jun, 2024 | 3910.0 | 3930.0 | 3875.0 | 3910.0 | 96.4 Thousand |
| 17 Jun, 2024 | 3805.0 | 3895.0 | 3805.0 | 3895.0 | 153 Thousand |
| 14 Jun, 2024 | 3705.0 | 3845.0 | 3705.0 | 3825.0 | 209 Thousand |
| 13 Jun, 2024 | 3795.0 | 3795.0 | 3735.0 | 3735.0 | 110.4 Thousand |
| 12 Jun, 2024 | 3770.0 | 3800.0 | 3755.0 | 3795.0 | 116.9 Thousand |
| 11 Jun, 2024 | 3830.0 | 3875.0 | 3795.0 | 3805.0 | 203.1 Thousand |
VLX
PEFDF
AAGR
1651
0QS4
SLDPW