Heiwa Real Estate Co., Ltd. (8803.T)
JPY 4180.0
(-0.12%)
JPY 4180.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 3975.0 | 4015.0 | 3940.0 | 3980.0 | 242.1 Thousand |
| 22 Mar, 2024 | 3865.0 | 4075.0 | 3830.0 | 3980.0 | 355.7 Thousand |
| 21 Mar, 2024 | 3895.0 | 3900.0 | 3845.0 | 3850.0 | 172.7 Thousand |
| 19 Mar, 2024 | 3775.0 | 3875.0 | 3740.0 | 3870.0 | 174.9 Thousand |
| 18 Mar, 2024 | 3750.0 | 3755.0 | 3720.0 | 3750.0 | 136.8 Thousand |
| 15 Mar, 2024 | 3690.0 | 3730.0 | 3685.0 | 3725.0 | 156.4 Thousand |
| 14 Mar, 2024 | 3675.0 | 3705.0 | 3660.0 | 3695.0 | 157.1 Thousand |
| 13 Mar, 2024 | 3690.0 | 3695.0 | 3620.0 | 3655.0 | 136.8 Thousand |
| 12 Mar, 2024 | 3635.0 | 3675.0 | 3590.0 | 3675.0 | 214.8 Thousand |
| 11 Mar, 2024 | 3645.0 | 3655.0 | 3595.0 | 3625.0 | 165.6 Thousand |
VLX
PEFDF
AAGR
1651
0QS4
SLDPW