Heiwa Real Estate Co., Ltd. (8803.T)
JPY 4735.0
(-1.15%)
JPY 4735.0
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 3890.0 | 3900.0 | 3860.0 | 3885.0 | 59.2 Thousand |
| 24 May, 2024 | 3810.0 | 3890.0 | 3810.0 | 3875.0 | 73.3 Thousand |
| 23 May, 2024 | 3860.0 | 3895.0 | 3840.0 | 3865.0 | 56.7 Thousand |
| 22 May, 2024 | 3870.0 | 3900.0 | 3850.0 | 3870.0 | 63.1 Thousand |
| 21 May, 2024 | 3910.0 | 3930.0 | 3875.0 | 3875.0 | 61.1 Thousand |
| 20 May, 2024 | 3845.0 | 3915.0 | 3845.0 | 3910.0 | 56.5 Thousand |
| 17 May, 2024 | 3825.0 | 3885.0 | 3810.0 | 3850.0 | 70.1 Thousand |
| 16 May, 2024 | 3850.0 | 3850.0 | 3805.0 | 3835.0 | 85.7 Thousand |
| 15 May, 2024 | 3915.0 | 3915.0 | 3860.0 | 3860.0 | 92.2 Thousand |
| 14 May, 2024 | 3950.0 | 3950.0 | 3910.0 | 3915.0 | 81.6 Thousand |
VLX
PEFDF
AAGR
1651
0QS4
SLDPW