Heiwa Real Estate Co., Ltd. (8803.T)
JPY 4180.0
(-0.12%)
JPY 4180.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 3855.0 | 3920.0 | 3855.0 | 3920.0 | 84.3 Thousand |
| 30 Jan, 2024 | 3900.0 | 3910.0 | 3855.0 | 3860.0 | 52 Thousand |
| 29 Jan, 2024 | 3905.0 | 3930.0 | 3905.0 | 3910.0 | 42.7 Thousand |
| 26 Jan, 2024 | 3900.0 | 3925.0 | 3880.0 | 3905.0 | 63.3 Thousand |
| 25 Jan, 2024 | 3845.0 | 3910.0 | 3845.0 | 3900.0 | 69.3 Thousand |
| 24 Jan, 2024 | 3880.0 | 3895.0 | 3845.0 | 3845.0 | 64.2 Thousand |
| 23 Jan, 2024 | 3980.0 | 3985.0 | 3915.0 | 3930.0 | 44.9 Thousand |
| 22 Jan, 2024 | 3895.0 | 3960.0 | 3895.0 | 3950.0 | 63.8 Thousand |
| 19 Jan, 2024 | 3875.0 | 3890.0 | 3855.0 | 3865.0 | 47.4 Thousand |
| 18 Jan, 2024 | 3875.0 | 3895.0 | 3860.0 | 3860.0 | 34.2 Thousand |
VLX
PEFDF
AAGR
1651
0QS4
SLDPW