Heiwa Real Estate Co., Ltd. (8803.T)
JPY 4735.0
(-1.15%)
JPY 4735.0
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 4185.0 | 4215.0 | 4150.0 | 4200.0 | 157.7 Thousand |
| 23 Apr, 2024 | 4150.0 | 4180.0 | 4140.0 | 4140.0 | 84 Thousand |
| 22 Apr, 2024 | 4085.0 | 4125.0 | 4060.0 | 4120.0 | 92.7 Thousand |
| 19 Apr, 2024 | 4070.0 | 4110.0 | 3995.0 | 4030.0 | 141.6 Thousand |
| 18 Apr, 2024 | 3990.0 | 4095.0 | 3985.0 | 4070.0 | 86.3 Thousand |
| 17 Apr, 2024 | 4020.0 | 4060.0 | 3995.0 | 4000.0 | 117.8 Thousand |
| 16 Apr, 2024 | 4080.0 | 4080.0 | 3975.0 | 4000.0 | 136.3 Thousand |
| 15 Apr, 2024 | 4020.0 | 4110.0 | 4000.0 | 4095.0 | 101.5 Thousand |
| 12 Apr, 2024 | 3995.0 | 4040.0 | 3985.0 | 4035.0 | 78.7 Thousand |
| 11 Apr, 2024 | 3940.0 | 3985.0 | 3910.0 | 3975.0 | 70.8 Thousand |
VLX
PEFDF
AAGR
1651
0QS4
SLDPW