Heiwa Real Estate Co., Ltd. (8803.T)
JPY 4180.0
(-0.12%)
JPY 4180.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 3755.0 | 3790.0 | 3750.0 | 3770.0 | 51 Thousand |
| 06 Feb, 2024 | 3795.0 | 3795.0 | 3740.0 | 3755.0 | 77.5 Thousand |
| 05 Feb, 2024 | 3785.0 | 3830.0 | 3755.0 | 3800.0 | 74.2 Thousand |
| 02 Feb, 2024 | 3790.0 | 3815.0 | 3775.0 | 3775.0 | 62.4 Thousand |
| 01 Feb, 2024 | 3895.0 | 3895.0 | 3780.0 | 3785.0 | 153.8 Thousand |
| 31 Jan, 2024 | 3855.0 | 3920.0 | 3855.0 | 3920.0 | 84.3 Thousand |
| 30 Jan, 2024 | 3900.0 | 3910.0 | 3855.0 | 3860.0 | 52 Thousand |
| 29 Jan, 2024 | 3905.0 | 3930.0 | 3905.0 | 3910.0 | 42.7 Thousand |
| 26 Jan, 2024 | 3900.0 | 3925.0 | 3880.0 | 3905.0 | 63.3 Thousand |
| 25 Jan, 2024 | 3845.0 | 3910.0 | 3845.0 | 3900.0 | 69.3 Thousand |
VLX
PEFDF
AAGR
1651
0QS4
SLDPW