Heiwa Real Estate Co., Ltd. (8803.T)
JPY 4735.0
(-1.15%)
JPY 4735.0
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 3895.0 | 3965.0 | 3895.0 | 3945.0 | 69 Thousand |
| 22 Jul, 2024 | 3950.0 | 3955.0 | 3885.0 | 3895.0 | 95.1 Thousand |
| 19 Jul, 2024 | 3940.0 | 3960.0 | 3920.0 | 3960.0 | 61.8 Thousand |
| 18 Jul, 2024 | 3945.0 | 3990.0 | 3930.0 | 3940.0 | 63.1 Thousand |
| 17 Jul, 2024 | 3935.0 | 3965.0 | 3915.0 | 3965.0 | 61.6 Thousand |
| 16 Jul, 2024 | 3980.0 | 3980.0 | 3920.0 | 3920.0 | 65.3 Thousand |
| 12 Jul, 2024 | 3925.0 | 4005.0 | 3920.0 | 3980.0 | 63.1 Thousand |
| 11 Jul, 2024 | 3945.0 | 3960.0 | 3925.0 | 3935.0 | 58 Thousand |
| 10 Jul, 2024 | 3890.0 | 3915.0 | 3875.0 | 3905.0 | 79.2 Thousand |
| 09 Jul, 2024 | 3900.0 | 3920.0 | 3855.0 | 3890.0 | 173.8 Thousand |
VLX
PEFDF
AAGR
1651
0QS4
SLDPW