Heiwa Real Estate Co., Ltd. (8803.T)
JPY 4735.0
(-1.15%)
JPY 4735.0
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 4035.0 | 4090.0 | 4005.0 | 4070.0 | 305.1 Thousand |
| 29 Aug, 2024 | 4055.0 | 4070.0 | 4010.0 | 4030.0 | 97.1 Thousand |
| 28 Aug, 2024 | 4040.0 | 4075.0 | 4035.0 | 4075.0 | 61 Thousand |
| 27 Aug, 2024 | 4000.0 | 4085.0 | 4000.0 | 4055.0 | 78.7 Thousand |
| 26 Aug, 2024 | 4060.0 | 4065.0 | 3980.0 | 3995.0 | 108.3 Thousand |
| 25 Aug, 2024 | 4060.0 | 4065.0 | 3980.0 | 3995.0 | 108.3 Thousand |
| 23 Aug, 2024 | 4075.0 | 4090.0 | 3995.0 | 4065.0 | 84.7 Thousand |
| 22 Aug, 2024 | 4065.0 | 4095.0 | 4035.0 | 4075.0 | 70.6 Thousand |
| 21 Aug, 2024 | 4015.0 | 4065.0 | 4015.0 | 4050.0 | 95.3 Thousand |
| 20 Aug, 2024 | 4045.0 | 4115.0 | 4045.0 | 4060.0 | 118.9 Thousand |
VLX
PEFDF
AAGR
1651
0QS4
SLDPW