Heiwa Real Estate Co., Ltd. (8803.T)
JPY 4180.0
(-0.12%)
JPY 4180.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 3840.0 | 3845.0 | 3800.0 | 3810.0 | 46.9 Thousand |
| 05 Jun, 2024 | 3815.0 | 3870.0 | 3805.0 | 3845.0 | 53.5 Thousand |
| 04 Jun, 2024 | 3790.0 | 3855.0 | 3775.0 | 3840.0 | 91.7 Thousand |
| 03 Jun, 2024 | 3805.0 | 3825.0 | 3795.0 | 3805.0 | 62.2 Thousand |
| 31 May, 2024 | 3845.0 | 3850.0 | 3790.0 | 3790.0 | 336.4 Thousand |
| 30 May, 2024 | 3770.0 | 3785.0 | 3745.0 | 3775.0 | 128.5 Thousand |
| 29 May, 2024 | 3865.0 | 3890.0 | 3795.0 | 3795.0 | 90.8 Thousand |
| 28 May, 2024 | 3900.0 | 3905.0 | 3865.0 | 3865.0 | 75.7 Thousand |
| 27 May, 2024 | 3890.0 | 3900.0 | 3860.0 | 3885.0 | 59.2 Thousand |
| 24 May, 2024 | 3810.0 | 3890.0 | 3810.0 | 3875.0 | 73.3 Thousand |
VLX
PEFDF
AAGR
1651
0QS4
SLDPW