Heiwa Real Estate Co., Ltd. (8803.T)
JPY 4735.0
(-1.15%)
JPY 4735.0
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 4155.0 | 4205.0 | 4130.0 | 4165.0 | 91.8 Thousand |
| 26 Sep, 2024 | 4175.0 | 4220.0 | 4150.0 | 4215.0 | 118.2 Thousand |
| 25 Sep, 2024 | 4110.0 | 4155.0 | 4105.0 | 4135.0 | 71.1 Thousand |
| 24 Sep, 2024 | 4090.0 | 4175.0 | 4070.0 | 4110.0 | 112.8 Thousand |
| 20 Sep, 2024 | 4060.0 | 4085.0 | 4030.0 | 4060.0 | 553.8 Thousand |
| 19 Sep, 2024 | 4035.0 | 4065.0 | 4015.0 | 4055.0 | 119.9 Thousand |
| 18 Sep, 2024 | 3995.0 | 4045.0 | 3965.0 | 4005.0 | 118.7 Thousand |
| 17 Sep, 2024 | 3995.0 | 4045.0 | 3965.0 | 4010.0 | 101.6 Thousand |
| 13 Sep, 2024 | 3955.0 | 3990.0 | 3950.0 | 3965.0 | 121.7 Thousand |
| 12 Sep, 2024 | 3950.0 | 3985.0 | 3940.0 | 3970.0 | 93.3 Thousand |
VLX
PEFDF
AAGR
1651
0QS4
SLDPW