Heiwa Real Estate Co., Ltd. (8803.T)
JPY 4735.0
(-1.15%)
JPY 4735.0
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 3955.0 | 3980.0 | 3920.0 | 3945.0 | 64.5 Thousand |
| 26 Feb, 2024 | 3980.0 | 4000.0 | 3930.0 | 3950.0 | 69.4 Thousand |
| 22 Feb, 2024 | 3980.0 | 4000.0 | 3950.0 | 3975.0 | 81.3 Thousand |
| 21 Feb, 2024 | 3995.0 | 4025.0 | 3970.0 | 3980.0 | 74.7 Thousand |
| 20 Feb, 2024 | 4010.0 | 4030.0 | 3990.0 | 4020.0 | 60.6 Thousand |
| 19 Feb, 2024 | 3960.0 | 4005.0 | 3930.0 | 3990.0 | 64.4 Thousand |
| 16 Feb, 2024 | 3885.0 | 3975.0 | 3880.0 | 3950.0 | 96.3 Thousand |
| 15 Feb, 2024 | 3845.0 | 3865.0 | 3810.0 | 3860.0 | 62.1 Thousand |
| 14 Feb, 2024 | 3915.0 | 3915.0 | 3805.0 | 3805.0 | 85.5 Thousand |
| 13 Feb, 2024 | 3860.0 | 3955.0 | 3845.0 | 3945.0 | 146.6 Thousand |
VLX
PEFDF
AAGR
1651
0QS4
SLDPW