Heiwa Real Estate Co., Ltd. (8803.T)
JPY 4180.0
(-0.12%)
JPY 4180.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 3890.0 | 3940.0 | 3885.0 | 3920.0 | 59.1 Thousand |
| 14 Nov, 2023 | 3900.0 | 3900.0 | 3845.0 | 3875.0 | 41.1 Thousand |
| 13 Nov, 2023 | 3915.0 | 3930.0 | 3870.0 | 3895.0 | 46.4 Thousand |
| 10 Nov, 2023 | 3840.0 | 3895.0 | 3835.0 | 3885.0 | 45.1 Thousand |
| 09 Nov, 2023 | 3855.0 | 3900.0 | 3820.0 | 3890.0 | 34 Thousand |
| 08 Nov, 2023 | 3890.0 | 3890.0 | 3785.0 | 3825.0 | 66.5 Thousand |
| 07 Nov, 2023 | 3970.0 | 3970.0 | 3865.0 | 3865.0 | 57.8 Thousand |
| 06 Nov, 2023 | 3900.0 | 4040.0 | 3900.0 | 3995.0 | 106.9 Thousand |
| 02 Nov, 2023 | 3960.0 | 3960.0 | 3790.0 | 3835.0 | 103.1 Thousand |
| 01 Nov, 2023 | 3895.0 | 3940.0 | 3855.0 | 3880.0 | 111.8 Thousand |
VLX
PEFDF
AAGR
1651
0QS4
SLDPW