Heiwa Real Estate Co., Ltd. (8803.T)
JPY 4180.0
(-0.12%)
JPY 4180.0
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 3785.0 | 3860.0 | 3785.0 | 3845.0 | 116.8 Thousand |
| 30 Oct, 2023 | 3860.0 | 3860.0 | 3745.0 | 3775.0 | 77.4 Thousand |
| 27 Oct, 2023 | 3860.0 | 3870.0 | 3815.0 | 3865.0 | 102.3 Thousand |
| 26 Oct, 2023 | 3930.0 | 3940.0 | 3825.0 | 3845.0 | 59.4 Thousand |
| 25 Oct, 2023 | 3900.0 | 3960.0 | 3890.0 | 3940.0 | 82.6 Thousand |
| 24 Oct, 2023 | 3940.0 | 3960.0 | 3875.0 | 3940.0 | 51.4 Thousand |
| 23 Oct, 2023 | 3975.0 | 4020.0 | 3970.0 | 3970.0 | 36.6 Thousand |
| 20 Oct, 2023 | 3970.0 | 4015.0 | 3945.0 | 3980.0 | 30.4 Thousand |
| 19 Oct, 2023 | 3980.0 | 4030.0 | 3970.0 | 3975.0 | 34.3 Thousand |
| 18 Oct, 2023 | 4040.0 | 4040.0 | 3980.0 | 4030.0 | 42.2 Thousand |
VLX
PEFDF
AAGR
1651
0QS4
SLDPW