Heiwa Real Estate Co., Ltd. (8803.T)
JPY 4735.0
(-1.15%)
JPY 4735.0
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 3920.0 | 3920.0 | 3840.0 | 3905.0 | 83.6 Thousand |
| 11 Jan, 2024 | 3945.0 | 3970.0 | 3925.0 | 3925.0 | 94.4 Thousand |
| 10 Jan, 2024 | 3865.0 | 3910.0 | 3840.0 | 3905.0 | 70.4 Thousand |
| 09 Jan, 2024 | 3835.0 | 3860.0 | 3810.0 | 3835.0 | 61.6 Thousand |
| 05 Jan, 2024 | 3800.0 | 3845.0 | 3790.0 | 3825.0 | 59.1 Thousand |
| 04 Jan, 2024 | 3765.0 | 3770.0 | 3705.0 | 3755.0 | 56.1 Thousand |
| 29 Dec, 2023 | 3760.0 | 3780.0 | 3740.0 | 3770.0 | 46 Thousand |
| 28 Dec, 2023 | 3740.0 | 3765.0 | 3740.0 | 3755.0 | 35 Thousand |
| 27 Dec, 2023 | 3730.0 | 3770.0 | 3730.0 | 3765.0 | 45.9 Thousand |
| 26 Dec, 2023 | 3710.0 | 3740.0 | 3700.0 | 3715.0 | 36.7 Thousand |
VLX
PEFDF
AAGR
1651
0QS4
SLDPW