Heiwa Real Estate Co., Ltd. (8803.T)
JPY 4760.0
(-1.86%)
JPY 4760.0
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2023 | 3730.0 | 3780.0 | 3695.0 | 3700.0 | 50.8 Thousand |
| 22 Dec, 2023 | 3735.0 | 3745.0 | 3715.0 | 3725.0 | 44.7 Thousand |
| 21 Dec, 2023 | 3715.0 | 3735.0 | 3695.0 | 3710.0 | 49.4 Thousand |
| 20 Dec, 2023 | 3740.0 | 3770.0 | 3740.0 | 3745.0 | 45.4 Thousand |
| 19 Dec, 2023 | 3710.0 | 3740.0 | 3680.0 | 3740.0 | 58 Thousand |
| 18 Dec, 2023 | 3740.0 | 3740.0 | 3685.0 | 3725.0 | 58.9 Thousand |
| 15 Dec, 2023 | 3750.0 | 3795.0 | 3745.0 | 3790.0 | 101.1 Thousand |
| 14 Dec, 2023 | 3845.0 | 3845.0 | 3730.0 | 3755.0 | 87.4 Thousand |
| 13 Dec, 2023 | 3875.0 | 3875.0 | 3815.0 | 3830.0 | 61.3 Thousand |
| 12 Dec, 2023 | 3870.0 | 3900.0 | 3835.0 | 3850.0 | 69.8 Thousand |
VLX
PEFDF
AAGR
1651
0QS4
SLDPW