Heiwa Real Estate Co., Ltd. (8803.T)
JPY 4790.0
(-1.24%)
JPY 4790.0
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2023 | 3950.0 | 4020.0 | 3945.0 | 4000.0 | 84.1 Thousand |
| 22 Nov, 2023 | 3870.0 | 3930.0 | 3870.0 | 3925.0 | 80.1 Thousand |
| 21 Nov, 2023 | 3825.0 | 3940.0 | 3825.0 | 3910.0 | 118.3 Thousand |
| 20 Nov, 2023 | 3920.0 | 3945.0 | 3825.0 | 3840.0 | 100.7 Thousand |
| 17 Nov, 2023 | 3915.0 | 3945.0 | 3900.0 | 3925.0 | 58 Thousand |
| 16 Nov, 2023 | 3880.0 | 3945.0 | 3880.0 | 3925.0 | 66.6 Thousand |
| 15 Nov, 2023 | 3890.0 | 3940.0 | 3885.0 | 3920.0 | 59.1 Thousand |
| 14 Nov, 2023 | 3900.0 | 3900.0 | 3845.0 | 3875.0 | 41.1 Thousand |
| 13 Nov, 2023 | 3915.0 | 3930.0 | 3870.0 | 3895.0 | 46.4 Thousand |
| 10 Nov, 2023 | 3840.0 | 3895.0 | 3835.0 | 3885.0 | 45.1 Thousand |
VLX
PEFDF
AAGR
1651
0QS4
SLDPW