Heiwa Real Estate Co., Ltd. (8803.T)
JPY 4670.0
(-0.95%)
JPY 4670.0
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 3980.0 | 4020.0 | 3910.0 | 3940.0 | 53.6 Thousand |
| 13 Oct, 2023 | 4005.0 | 4040.0 | 3965.0 | 4000.0 | 71.3 Thousand |
| 12 Oct, 2023 | 4065.0 | 4080.0 | 4040.0 | 4070.0 | 32.1 Thousand |
| 11 Oct, 2023 | 4085.0 | 4095.0 | 4020.0 | 4045.0 | 53.1 Thousand |
| 10 Oct, 2023 | 4060.0 | 4100.0 | 4060.0 | 4085.0 | 65.3 Thousand |
| 06 Oct, 2023 | 3945.0 | 4020.0 | 3945.0 | 4000.0 | 51.5 Thousand |
| 05 Oct, 2023 | 3850.0 | 3960.0 | 3850.0 | 3960.0 | 63.3 Thousand |
| 04 Oct, 2023 | 3885.0 | 3885.0 | 3790.0 | 3810.0 | 89.3 Thousand |
| 03 Oct, 2023 | 3940.0 | 3965.0 | 3870.0 | 3910.0 | 55 Thousand |
| 02 Oct, 2023 | 3995.0 | 4055.0 | 3950.0 | 3950.0 | 45.4 Thousand |
VLX
PEFDF
AAGR
1651
0QS4
SLDPW