Heiwa Real Estate Co., Ltd. (8803.T)

JPY 4670.0

(-0.95%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 4000.0 4015.0 3975.0 3980.0 62.5 Thousand
28 Sep, 2023 3990.0 4020.0 3950.0 4000.0 66.9 Thousand
27 Sep, 2023 3990.0 4095.0 3975.0 4080.0 61.9 Thousand
26 Sep, 2023 4055.0 4055.0 4015.0 4020.0 50.2 Thousand
25 Sep, 2023 4080.0 4080.0 4045.0 4070.0 32.8 Thousand
22 Sep, 2023 4035.0 4100.0 4020.0 4070.0 57.9 Thousand
21 Sep, 2023 4120.0 4195.0 4075.0 4100.0 86.9 Thousand
20 Sep, 2023 4260.0 4270.0 4145.0 4150.0 79.6 Thousand
19 Sep, 2023 4240.0 4255.0 4180.0 4255.0 86.2 Thousand
15 Sep, 2023 4140.0 4200.0 4115.0 4170.0 80.6 Thousand